Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 750.0 | 750.5 | 730.5 | 748.0 | 268.83 Thousand |
| 30 Jun, 2025 | 722.5 | 755.5 | 722.5 | 744.5 | 299.12 Thousand |
| 27 Jun, 2025 | 751.5 | 755.5 | 728.5 | 733.5 | 193.64 Thousand |
| 26 Jun, 2025 | 740.0 | 764.0 | 740.0 | 745.0 | 295.24 Thousand |
| 25 Jun, 2025 | 753.5 | 762.5 | 744.0 | 750.0 | 234.2 Thousand |
| 24 Jun, 2025 | 740.0 | 761.0 | 740.0 | 747.0 | 252.08 Thousand |
| 23 Jun, 2025 | 735.0 | 746.5 | 735.0 | 741.0 | 1.77 Million |
| 20 Jun, 2025 | 741.0 | 751.5 | 740.5 | 745.5 | 1.63 Million |
| 19 Jun, 2025 | 740.0 | 754.5 | 740.0 | 741.0 | 231.18 Thousand |
| 18 Jun, 2025 | 749.5 | 755.0 | 739.5 | 751.0 | 555.05 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB