Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 870.0 898.0 849.0 849.0 453.29 Thousand
14 Nov, 2024 870.0 899.0 870.0 876.0 236.66 Thousand
13 Nov, 2024 875.0 895.0 870.0 887.0 481.67 Thousand
12 Nov, 2024 806.0 886.0 806.0 877.0 393.33 Thousand
11 Nov, 2024 840.0 861.0 809.0 844.0 276.7 Thousand
08 Nov, 2024 833.0 833.0 789.0 795.0 438.88 Thousand
07 Nov, 2024 757.0 796.0 754.0 796.0 404.57 Thousand
06 Nov, 2024 748.0 773.0 747.0 769.0 359.46 Thousand
05 Nov, 2024 780.0 780.0 741.0 741.0 232.06 Thousand
04 Nov, 2024 735.0 755.0 732.39 744.0 242.78 Thousand