Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 713.5 | 740.0 | 713.5 | 731.0 | 281.27 Thousand |
| 02 Jun, 2025 | 727.5 | 733.5 | 714.0 | 730.0 | 159.61 Thousand |
| 30 May, 2025 | 730.0 | 735.5 | 715.5 | 727.0 | 953.56 Thousand |
| 29 May, 2025 | 732.5 | 735.0 | 718.0 | 718.0 | 301.13 Thousand |
| 28 May, 2025 | 735.0 | 759.5 | 724.5 | 724.5 | 511.4 Thousand |
| 27 May, 2025 | 709.5 | 741.0 | 709.5 | 734.0 | 793.37 Thousand |
| 23 May, 2025 | 725.5 | 753.0 | 707.5 | 723.0 | 215.46 Thousand |
| 22 May, 2025 | 730.0 | 745.5 | 728.5 | 739.0 | 637.66 Thousand |
| 21 May, 2025 | 749.0 | 767.0 | 733.0 | 742.5 | 427.09 Thousand |
| 20 May, 2025 | 762.5 | 778.5 | 752.5 | 756.5 | 447.14 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB