Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 852.0 852.0 819.0 829.0 107.56 Thousand
17 Oct, 2024 820.0 844.0 820.0 827.0 240.07 Thousand
16 Oct, 2024 815.0 830.0 810.0 830.0 204.43 Thousand
15 Oct, 2024 830.0 830.0 804.0 811.0 93.9 Thousand
14 Oct, 2024 805.0 825.0 805.0 819.0 213.41 Thousand
11 Oct, 2024 830.0 830.0 810.0 810.0 156.47 Thousand
10 Oct, 2024 826.5 831.0 800.0 821.0 319.48 Thousand
09 Oct, 2024 822.0 837.0 816.8 825.0 324.64 Thousand
08 Oct, 2024 860.0 860.0 816.0 819.0 195.23 Thousand
07 Oct, 2024 865.0 870.0 830.0 838.0 234.51 Thousand