Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 905.0 913.0 884.0 886.0 417.62 Thousand
19 Sep, 2024 883.0 919.0 864.0 909.0 406.61 Thousand
18 Sep, 2024 885.0 919.5 874.0 876.0 181.76 Thousand
17 Sep, 2024 861.98 897.0 850.0 880.0 303.6 Thousand
16 Sep, 2024 860.0 881.0 860.0 872.0 419.98 Thousand
13 Sep, 2024 843.0 875.0 843.0 870.0 328.88 Thousand
12 Sep, 2024 845.0 870.0 826.95 860.0 260.93 Thousand
11 Sep, 2024 875.0 875.0 830.0 840.0 184.96 Thousand
10 Sep, 2024 850.0 862.91 831.0 843.0 335.17 Thousand
09 Sep, 2024 843.0 862.0 822.0 842.0 372.9 Thousand