Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 867.0 | 867.0 | 841.0 | 863.0 | 136.67 Thousand |
| 03 Oct, 2024 | 842.0 | 860.0 | 834.0 | 839.0 | 106.05 Thousand |
| 02 Oct, 2024 | 863.0 | 877.0 | 858.0 | 871.0 | 123.78 Thousand |
| 01 Oct, 2024 | 917.0 | 917.0 | 863.0 | 863.0 | 158.97 Thousand |
| 30 Sep, 2024 | 883.0 | 916.0 | 883.0 | 883.0 | 265.54 Thousand |
| 27 Sep, 2024 | 893.0 | 915.0 | 889.0 | 915.0 | 160.57 Thousand |
| 26 Sep, 2024 | 855.0 | 918.0 | 855.0 | 888.0 | 333.18 Thousand |
| 25 Sep, 2024 | 887.0 | 887.0 | 872.0 | 874.0 | 72.53 Thousand |
| 24 Sep, 2024 | 855.0 | 885.16 | 855.0 | 877.0 | 117.2 Thousand |
| 23 Sep, 2024 | 885.0 | 896.0 | 860.0 | 874.0 | 189.71 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS