Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 799.0 | 827.5 | 731.5 | 753.0 | 770.77 Thousand |
| 16 May, 2025 | 824.0 | 830.7 | 812.0 | 813.5 | 181.73 Thousand |
| 15 May, 2025 | 799.0 | 830.41 | 799.0 | 819.5 | 307.5 Thousand |
| 14 May, 2025 | 820.0 | 820.0 | 795.5 | 815.0 | 170.93 Thousand |
| 13 May, 2025 | 808.0 | 815.0 | 792.0 | 808.5 | 539.75 Thousand |
| 12 May, 2025 | 806.0 | 829.0 | 801.5 | 813.0 | 336.78 Thousand |
| 09 May, 2025 | 790.0 | 806.0 | 790.0 | 804.0 | 135.16 Thousand |
| 08 May, 2025 | 767.5 | 793.0 | 761.9 | 792.5 | 211.01 Thousand |
| 07 May, 2025 | 739.0 | 772.0 | 739.0 | 758.0 | 361.52 Thousand |
| 06 May, 2025 | 780.0 | 780.0 | 745.0 | 750.0 | 323.8 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB