Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 910.0 | 910.0 | 840.0 | 840.0 | 611.74 Thousand |
| 05 Sep, 2024 | 930.92 | 940.0 | 890.0 | 890.0 | 588.56 Thousand |
| 04 Sep, 2024 | 955.0 | 955.0 | 922.0 | 922.0 | 596.92 Thousand |
| 03 Sep, 2024 | 943.0 | 970.0 | 943.0 | 949.0 | 462.76 Thousand |
| 02 Sep, 2024 | 1050.0 | 1068.0 | 929.0 | 948.0 | 2.62 Million |
| 30 Aug, 2024 | 1102.0 | 1120.0 | 1086.0 | 1106.0 | 281.63 Thousand |
| 29 Aug, 2024 | 1106.42 | 1110.0 | 1088.0 | 1100.0 | 270.69 Thousand |
| 28 Aug, 2024 | 1098.0 | 1108.0 | 1088.0 | 1104.0 | 114.41 Thousand |
| 27 Aug, 2024 | 1094.0 | 1120.0 | 1076.0 | 1090.0 | 185.32 Thousand |
| 23 Aug, 2024 | 1080.0 | 1096.0 | 1070.0 | 1088.0 | 48.46 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS