Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1078.0 1078.0 1012.0 1046.0 101.36 Thousand
07 Aug, 2024 1004.0 1050.0 1004.0 1036.0 430.63 Thousand
06 Aug, 2024 1020.0 1040.0 1006.0 1012.0 277.01 Thousand
05 Aug, 2024 1015.38 1046.0 981.0 1022.0 468.85 Thousand
02 Aug, 2024 1076.0 1084.0 1042.0 1042.0 237.16 Thousand
01 Aug, 2024 1072.0 1118.0 1072.0 1086.0 495.82 Thousand
31 Jul, 2024 1116.52 1124.0 1090.86 1098.0 374.16 Thousand
30 Jul, 2024 1094.0 1134.0 1094.0 1118.0 203.2 Thousand
29 Jul, 2024 1114.83 1142.0 1114.83 1126.0 167 Thousand
26 Jul, 2024 1100.0 1138.0 1078.29 1126.0 286.81 Thousand