Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1058.28 | 1094.0 | 1021.1 | 1076.0 | 316.88 Thousand |
| 24 Jul, 2024 | 1026.0 | 1064.0 | 1026.0 | 1044.0 | 118.84 Thousand |
| 23 Jul, 2024 | 1060.0 | 1082.0 | 1050.0 | 1064.0 | 93 Thousand |
| 22 Jul, 2024 | 1094.0 | 1096.0 | 1066.0 | 1076.0 | 385.85 Thousand |
| 19 Jul, 2024 | 1108.0 | 1110.0 | 1068.0 | 1074.0 | 99.2 Thousand |
| 18 Jul, 2024 | 1062.0 | 1114.0 | 1050.0 | 1112.0 | 454.49 Thousand |
| 17 Jul, 2024 | 1060.0 | 1078.0 | 1050.0 | 1052.0 | 99.54 Thousand |
| 16 Jul, 2024 | 1062.0 | 1094.0 | 1060.0 | 1074.0 | 188.87 Thousand |
| 15 Jul, 2024 | 1098.69 | 1112.0 | 1062.0 | 1070.0 | 495.32 Thousand |
| 12 Jul, 2024 | 1070.0 | 1092.0 | 1062.12 | 1082.0 | 340.71 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS