Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 675.0 701.0 673.0 699.0 893.66 Thousand
04 Mar, 2025 693.0 702.0 666.0 673.0 543.68 Thousand
03 Mar, 2025 696.0 712.0 696.0 699.0 334.14 Thousand
28 Feb, 2025 751.0 751.0 696.0 697.0 755.88 Thousand
27 Feb, 2025 740.0 755.0 711.0 716.0 292.53 Thousand
26 Feb, 2025 740.0 777.0 740.0 749.0 645.31 Thousand
25 Feb, 2025 794.0 794.0 753.0 765.0 232.8 Thousand
24 Feb, 2025 749.0 762.0 744.32 762.0 145.67 Thousand
21 Feb, 2025 740.0 770.0 740.0 749.0 147 Thousand
20 Feb, 2025 792.0 819.92 742.0 753.0 487.07 Thousand