Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1066.0 | 1074.0 | 1040.0 | 1074.0 | 346.71 Thousand |
| 10 Jul, 2024 | 1050.0 | 1072.0 | 1048.6 | 1062.0 | 574.27 Thousand |
| 09 Jul, 2024 | 1072.0 | 1078.0 | 1048.0 | 1050.0 | 130.27 Thousand |
| 08 Jul, 2024 | 1100.0 | 1100.0 | 1048.0 | 1072.0 | 169.57 Thousand |
| 05 Jul, 2024 | 1082.0 | 1090.0 | 1070.0 | 1072.0 | 237.69 Thousand |
| 04 Jul, 2024 | 1102.0 | 1106.0 | 1056.0 | 1070.0 | 112.71 Thousand |
| 03 Jul, 2024 | 1073.44 | 1082.0 | 1054.0 | 1080.0 | 164 Thousand |
| 02 Jul, 2024 | 1038.0 | 1062.0 | 1028.0 | 1056.0 | 716.56 Thousand |
| 01 Jul, 2024 | 1064.0 | 1078.0 | 1040.0 | 1040.0 | 125.82 Thousand |
| 28 Jun, 2024 | 1052.0 | 1076.0 | 1047.17 | 1058.0 | 111.11 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS