Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 804.0 | 806.0 | 790.0 | 799.0 | 328.63 Thousand |
| 04 Feb, 2025 | 806.0 | 808.0 | 787.0 | 796.0 | 322.54 Thousand |
| 03 Feb, 2025 | 805.0 | 810.0 | 779.0 | 801.0 | 469.35 Thousand |
| 31 Jan, 2025 | 821.0 | 826.0 | 810.0 | 818.0 | 671.87 Thousand |
| 30 Jan, 2025 | 812.0 | 830.0 | 786.0 | 815.0 | 209.88 Thousand |
| 29 Jan, 2025 | 820.0 | 830.0 | 796.0 | 809.0 | 277.1 Thousand |
| 28 Jan, 2025 | 766.0 | 819.0 | 766.0 | 819.0 | 161.18 Thousand |
| 27 Jan, 2025 | 787.0 | 801.0 | 773.0 | 794.0 | 116.44 Thousand |
| 24 Jan, 2025 | 744.0 | 805.0 | 744.0 | 805.0 | 198.44 Thousand |
| 23 Jan, 2025 | 791.0 | 810.0 | 766.0 | 766.0 | 323.89 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB