Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1056.0 | 1062.0 | 1040.0 | 1062.0 | 111.33 Thousand |
| 26 Jun, 2024 | 1036.71 | 1082.0 | 1006.0 | 1060.0 | 191.99 Thousand |
| 25 Jun, 2024 | 1072.0 | 1092.0 | 1058.0 | 1068.0 | 93.06 Thousand |
| 24 Jun, 2024 | 1060.0 | 1104.0 | 1060.0 | 1086.0 | 189.66 Thousand |
| 21 Jun, 2024 | 1112.0 | 1124.0 | 1096.0 | 1098.0 | 746.23 Thousand |
| 20 Jun, 2024 | 1082.0 | 1118.0 | 1078.0 | 1110.0 | 216.38 Thousand |
| 19 Jun, 2024 | 1110.0 | 1112.0 | 1088.0 | 1088.0 | 102.37 Thousand |
| 18 Jun, 2024 | 1070.0 | 1108.0 | 1070.0 | 1100.0 | 363.51 Thousand |
| 17 Jun, 2024 | 1072.0 | 1110.0 | 1072.0 | 1092.0 | 478.67 Thousand |
| 14 Jun, 2024 | 1102.0 | 1116.0 | 1073.21 | 1094.0 | 259.7 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS