Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 800.0 | 800.0 | 749.0 | 749.0 | 188.84 Thousand |
| 07 Jan, 2025 | 806.0 | 806.0 | 786.0 | 791.0 | 114.09 Thousand |
| 06 Jan, 2025 | 770.0 | 814.0 | 770.0 | 802.0 | 157.96 Thousand |
| 03 Jan, 2025 | 770.0 | 795.0 | 770.0 | 772.0 | 122.54 Thousand |
| 02 Jan, 2025 | 812.0 | 831.0 | 790.52 | 793.0 | 126.45 Thousand |
| 31 Dec, 2024 | 792.0 | 810.0 | 779.0 | 809.0 | 59.32 Thousand |
| 30 Dec, 2024 | 784.0 | 787.01 | 772.0 | 778.0 | 119.38 Thousand |
| 27 Dec, 2024 | 770.0 | 797.0 | 770.0 | 785.0 | 109.83 Thousand |
| 24 Dec, 2024 | 806.0 | 806.0 | 770.0 | 774.0 | 81.26 Thousand |
| 23 Dec, 2024 | 747.0 | 779.0 | 747.0 | 768.0 | 172.06 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB