Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1160.89 | 1178.0 | 1141.42 | 1160.0 | 374.39 Thousand |
| 29 May, 2024 | 1180.0 | 1198.0 | 1156.0 | 1156.0 | 163.32 Thousand |
| 28 May, 2024 | 1204.0 | 1222.0 | 1174.0 | 1182.0 | 427.81 Thousand |
| 24 May, 2024 | 1230.0 | 1244.32 | 1212.0 | 1218.0 | 378.86 Thousand |
| 23 May, 2024 | 1232.0 | 1258.0 | 1206.0 | 1250.0 | 156.86 Thousand |
| 22 May, 2024 | 1221.43 | 1264.0 | 1216.0 | 1220.0 | 443.25 Thousand |
| 21 May, 2024 | 1254.0 | 1288.0 | 1220.0 | 1270.0 | 378.08 Thousand |
| 20 May, 2024 | 1062.0 | 1266.0 | 1048.0 | 1246.0 | 671.34 Thousand |
| 17 May, 2024 | 1072.0 | 1098.0 | 1042.0 | 1062.0 | 349.56 Thousand |
| 16 May, 2024 | 1024.0 | 1080.0 | 1014.0 | 1080.0 | 234.44 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS