Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 803.0 821.0 800.0 814.0 176.77 Thousand
05 Dec, 2024 795.0 816.0 795.0 803.0 135.21 Thousand
04 Dec, 2024 795.0 813.0 763.0 805.0 527.92 Thousand
03 Dec, 2024 779.0 779.0 757.0 763.0 503.54 Thousand
02 Dec, 2024 770.0 782.0 767.0 769.0 440.81 Thousand
29 Nov, 2024 816.0 816.0 771.0 776.0 300.37 Thousand
28 Nov, 2024 798.0 798.0 767.0 778.0 560.89 Thousand
27 Nov, 2024 822.0 830.7 767.0 769.0 741.5 Thousand
26 Nov, 2024 864.0 864.0 817.0 817.0 247.07 Thousand
25 Nov, 2024 865.0 865.0 826.3 827.0 426.7 Thousand