Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 976.0 992.0 965.0 981.0 251.26 Thousand
29 Apr, 2024 946.0 972.0 935.0 972.0 233.14 Thousand
26 Apr, 2024 929.0 959.0 929.0 950.0 201.69 Thousand
25 Apr, 2024 949.0 949.0 926.0 929.0 325.53 Thousand
24 Apr, 2024 944.0 950.0 936.0 941.0 182.61 Thousand
23 Apr, 2024 932.0 948.0 929.36 940.0 160.89 Thousand
22 Apr, 2024 930.0 936.0 919.5 931.0 238.46 Thousand
19 Apr, 2024 910.01 919.0 902.0 914.0 180.73 Thousand
18 Apr, 2024 928.5 935.0 905.0 914.0 402.92 Thousand
17 Apr, 2024 979.0 987.0 924.0 924.0 527.36 Thousand