Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 833.0 | 833.0 | 789.0 | 795.0 | 438.88 Thousand |
| 07 Nov, 2024 | 757.0 | 796.0 | 754.0 | 796.0 | 404.57 Thousand |
| 06 Nov, 2024 | 748.0 | 773.0 | 747.0 | 769.0 | 359.46 Thousand |
| 05 Nov, 2024 | 780.0 | 780.0 | 741.0 | 741.0 | 232.06 Thousand |
| 04 Nov, 2024 | 735.0 | 755.0 | 732.39 | 744.0 | 242.78 Thousand |
| 01 Nov, 2024 | 777.0 | 777.0 | 740.0 | 743.0 | 454.09 Thousand |
| 31 Oct, 2024 | 750.0 | 791.0 | 726.0 | 747.0 | 1.76 Million |
| 30 Oct, 2024 | 854.0 | 869.0 | 837.0 | 855.0 | 397.09 Thousand |
| 29 Oct, 2024 | 844.0 | 880.0 | 841.0 | 866.0 | 410.38 Thousand |
| 28 Oct, 2024 | 841.0 | 843.0 | 828.0 | 839.0 | 317.18 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB