Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 970.0 | 1006.0 | 964.0 | 994.0 | 874.14 Thousand |
| 28 Mar, 2024 | 979.0 | 986.5 | 965.5 | 965.5 | 981.89 Thousand |
| 27 Mar, 2024 | 980.0 | 988.0 | 973.5 | 980.0 | 948.46 Thousand |
| 26 Mar, 2024 | 966.0 | 1007.0 | 965.49 | 981.5 | 1.34 Million |
| 25 Mar, 2024 | 976.0 | 993.0 | 967.5 | 973.0 | 373.51 Thousand |
| 22 Mar, 2024 | 991.5 | 1005.0 | 981.31 | 984.5 | 494.93 Thousand |
| 21 Mar, 2024 | 1031.0 | 1031.0 | 994.0 | 1002.0 | 305.48 Thousand |
| 20 Mar, 2024 | 1012.0 | 1018.99 | 989.0 | 999.5 | 283.37 Thousand |
| 19 Mar, 2024 | 1030.0 | 1041.0 | 1014.0 | 1015.0 | 434.08 Thousand |
| 18 Mar, 2024 | 1046.0 | 1068.0 | 1028.0 | 1037.0 | 121.12 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS