Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 830.0 | 830.0 | 810.0 | 810.0 | 156.47 Thousand |
| 10 Oct, 2024 | 825.0 | 831.0 | 800.0 | 821.0 | 319.48 Thousand |
| 09 Oct, 2024 | 822.0 | 837.0 | 816.8 | 825.0 | 324.64 Thousand |
| 08 Oct, 2024 | 860.0 | 860.0 | 816.0 | 819.0 | 195.23 Thousand |
| 07 Oct, 2024 | 865.0 | 870.0 | 830.0 | 838.0 | 234.51 Thousand |
| 04 Oct, 2024 | 867.0 | 867.0 | 841.0 | 863.0 | 136.67 Thousand |
| 03 Oct, 2024 | 842.0 | 860.0 | 834.0 | 839.0 | 106.05 Thousand |
| 02 Oct, 2024 | 863.0 | 877.0 | 858.0 | 871.0 | 123.78 Thousand |
| 01 Oct, 2024 | 917.0 | 917.0 | 863.0 | 863.0 | 158.97 Thousand |
| 30 Sep, 2024 | 883.0 | 916.0 | 883.0 | 883.0 | 265.54 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB