Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1117.0 1117.0 1082.0 1086.0 137.4 Thousand
29 Feb, 2024 1110.0 1127.0 1103.0 1103.0 255.52 Thousand
28 Feb, 2024 1128.0 1138.0 1106.0 1114.0 394.19 Thousand
27 Feb, 2024 1100.0 1126.0 1085.0 1125.0 2.43 Million
26 Feb, 2024 1100.0 1122.0 1097.0 1112.0 512.15 Thousand
23 Feb, 2024 1124.0 1124.0 1079.0 1101.0 2.62 Million
22 Feb, 2024 1040.42 1110.0 1040.42 1101.0 297.96 Thousand
21 Feb, 2024 1128.0 1128.0 1056.0 1059.0 822.93 Thousand
20 Feb, 2024 1131.0 1131.0 1079.9 1084.0 76.96 Thousand
19 Feb, 2024 1079.0 1123.2 1079.0 1120.0 1.47 Million