Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1154.0 | 1160.0 | 1125.0 | 1154.0 | 3.36 Million |
| 01 Feb, 2024 | 1165.0 | 1165.0 | 1123.0 | 1135.0 | 274.35 Thousand |
| 31 Jan, 2024 | 1117.0 | 1158.0 | 1117.0 | 1147.0 | 138.95 Thousand |
| 30 Jan, 2024 | 1114.0 | 1166.0 | 1096.0 | 1140.0 | 794 Thousand |
| 29 Jan, 2024 | 1079.0 | 1091.0 | 1061.0 | 1091.0 | 244.56 Thousand |
| 26 Jan, 2024 | 1056.0 | 1088.0 | 1027.96 | 1086.0 | 251.1 Thousand |
| 25 Jan, 2024 | 1069.0 | 1074.0 | 1033.0 | 1070.0 | 386.76 Thousand |
| 24 Jan, 2024 | 1079.0 | 1079.0 | 1027.0 | 1054.0 | 247.8 Thousand |
| 23 Jan, 2024 | 1047.0 | 1075.0 | 1030.0 | 1031.0 | 210.74 Thousand |
| 22 Jan, 2024 | 1007.6 | 1046.0 | 1004.0 | 1045.0 | 132.86 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS