Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 858.0 | 875.0 | 843.0 | 870.0 | 328.88 Thousand |
| 12 Sep, 2024 | 845.0 | 870.0 | 826.95 | 860.0 | 260.93 Thousand |
| 11 Sep, 2024 | 875.0 | 875.0 | 830.0 | 840.0 | 184.96 Thousand |
| 10 Sep, 2024 | 850.0 | 862.91 | 831.0 | 843.0 | 335.18 Thousand |
| 09 Sep, 2024 | 843.0 | 862.0 | 822.0 | 842.0 | 372.9 Thousand |
| 06 Sep, 2024 | 910.0 | 910.0 | 840.0 | 840.0 | 611.74 Thousand |
| 05 Sep, 2024 | 933.0 | 940.0 | 890.0 | 890.0 | 588.56 Thousand |
| 04 Sep, 2024 | 955.0 | 955.0 | 922.0 | 922.0 | 596.92 Thousand |
| 03 Sep, 2024 | 943.0 | 970.0 | 943.0 | 949.0 | 462.76 Thousand |
| 02 Sep, 2024 | 1050.0 | 1068.0 | 929.0 | 948.0 | 2.62 Million |
KOD
KOO
KOS
KMK
KMR
KNB