Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1102.0 | 1120.0 | 1086.0 | 1106.0 | 281.63 Thousand |
| 29 Aug, 2024 | 1104.0 | 1110.0 | 1088.0 | 1100.0 | 270.69 Thousand |
| 28 Aug, 2024 | 1098.0 | 1108.0 | 1088.0 | 1104.0 | 114.41 Thousand |
| 27 Aug, 2024 | 1094.0 | 1120.0 | 1076.0 | 1090.0 | 185.32 Thousand |
| 23 Aug, 2024 | 1080.0 | 1096.0 | 1070.0 | 1088.0 | 48.46 Thousand |
| 22 Aug, 2024 | 1044.0 | 1106.0 | 1044.0 | 1076.0 | 102.35 Thousand |
| 21 Aug, 2024 | 1080.0 | 1102.0 | 1077.6 | 1102.0 | 70.51 Thousand |
| 20 Aug, 2024 | 1082.0 | 1094.0 | 1076.0 | 1086.0 | 99.44 Thousand |
| 19 Aug, 2024 | 1066.0 | 1084.0 | 1026.0 | 1080.0 | 60.6 Thousand |
| 16 Aug, 2024 | 1050.0 | 1076.0 | 1024.0 | 1070.0 | 152.12 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB