Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1008.0 | 1016.0 | 1000.0 | 1016.0 | 599.59 Thousand |
| 18 Jan, 2024 | 996.0 | 1027.0 | 996.0 | 1000.0 | 930.21 Thousand |
| 17 Jan, 2024 | 1001.0 | 1040.0 | 980.0 | 996.0 | 241.75 Thousand |
| 16 Jan, 2024 | 1041.0 | 1041.0 | 987.32 | 1004.0 | 207.34 Thousand |
| 15 Jan, 2024 | 1048.0 | 1048.0 | 992.5 | 992.5 | 222.67 Thousand |
| 12 Jan, 2024 | 1043.0 | 1055.0 | 1012.0 | 1020.0 | 256.9 Thousand |
| 11 Jan, 2024 | 1063.64 | 1066.0 | 1017.0 | 1017.0 | 134.21 Thousand |
| 10 Jan, 2024 | 1028.0 | 1072.0 | 1016.0 | 1040.0 | 165.06 Thousand |
| 09 Jan, 2024 | 998.0 | 1058.0 | 998.0 | 1022.0 | 203.93 Thousand |
| 08 Jan, 2024 | 1051.0 | 1051.0 | 1014.0 | 1044.0 | 93.56 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS