Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1062.0 | 1074.0 | 1048.0 | 1070.0 | 106.7 Thousand |
| 14 Aug, 2024 | 1064.0 | 1070.0 | 1050.0 | 1060.0 | 188.39 Thousand |
| 13 Aug, 2024 | 1046.0 | 1058.0 | 1044.64 | 1056.0 | 113.89 Thousand |
| 12 Aug, 2024 | 1058.0 | 1066.0 | 1040.0 | 1048.0 | 243.03 Thousand |
| 09 Aug, 2024 | 1080.0 | 1080.0 | 1040.88 | 1052.0 | 257.78 Thousand |
| 08 Aug, 2024 | 1078.0 | 1078.0 | 1012.0 | 1046.0 | 101.36 Thousand |
| 07 Aug, 2024 | 1004.0 | 1050.0 | 1004.0 | 1036.0 | 430.63 Thousand |
| 06 Aug, 2024 | 1020.0 | 1040.0 | 1006.0 | 1012.0 | 277.01 Thousand |
| 05 Aug, 2024 | 1010.0 | 1046.0 | 981.0 | 1022.0 | 468.85 Thousand |
| 02 Aug, 2024 | 1076.0 | 1084.0 | 1042.0 | 1042.0 | 237.16 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB