Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1043.5 | 1057.0 | 1025.8 | 1035.0 | 107.42 Thousand |
| 04 Jan, 2024 | 1095.0 | 1095.0 | 1037.0 | 1051.0 | 160.67 Thousand |
| 03 Jan, 2024 | 1099.0 | 1099.0 | 1041.0 | 1047.0 | 139.76 Thousand |
| 02 Jan, 2024 | 1104.0 | 1136.0 | 1091.0 | 1095.0 | 130.99 Thousand |
| 29 Dec, 2023 | 1125.0 | 1139.0 | 1119.0 | 1119.0 | 62.46 Thousand |
| 28 Dec, 2023 | 1165.0 | 1165.0 | 1117.0 | 1131.0 | 304.03 Thousand |
| 27 Dec, 2023 | 1055.0 | 1142.0 | 1055.0 | 1135.0 | 146.34 Thousand |
| 22 Dec, 2023 | 1105.8 | 1115.0 | 1097.0 | 1104.0 | 61.54 Thousand |
| 21 Dec, 2023 | 1080.0 | 1108.0 | 1069.0 | 1104.0 | 243.53 Thousand |
| 20 Dec, 2023 | 1082.0 | 1099.0 | 1063.0 | 1093.0 | 248.57 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS