Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1089.45 1101.0 1080.0 1080.0 155.3 Thousand
18 Dec, 2023 1087.26 1120.0 1059.0 1080.0 247.71 Thousand
15 Dec, 2023 1020.0 1056.0 1020.0 1056.0 1.05 Million
14 Dec, 2023 979.0 1032.0 957.5 1021.0 333.94 Thousand
13 Dec, 2023 930.0 979.0 930.0 965.0 112.92 Thousand
12 Dec, 2023 979.0 991.5 962.5 970.5 108.04 Thousand
11 Dec, 2023 985.5 1002.0 954.5 970.0 106.46 Thousand
08 Dec, 2023 920.0 984.5 920.0 966.0 128.42 Thousand
07 Dec, 2023 992.0 992.0 935.5 953.0 132.44 Thousand
06 Dec, 2023 935.5 960.0 933.0 954.0 973.84 Thousand