Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1072.0 | 1118.0 | 1072.0 | 1086.0 | 495.82 Thousand |
| 31 Jul, 2024 | 1100.0 | 1124.0 | 1090.86 | 1098.0 | 374.16 Thousand |
| 30 Jul, 2024 | 1094.0 | 1134.0 | 1094.0 | 1118.0 | 203.2 Thousand |
| 29 Jul, 2024 | 1128.0 | 1142.0 | 1114.83 | 1126.0 | 167 Thousand |
| 26 Jul, 2024 | 1100.0 | 1138.0 | 1078.29 | 1126.0 | 286.81 Thousand |
| 25 Jul, 2024 | 1036.0 | 1094.0 | 1021.1 | 1076.0 | 316.88 Thousand |
| 24 Jul, 2024 | 1026.0 | 1064.0 | 1026.0 | 1044.0 | 118.84 Thousand |
| 23 Jul, 2024 | 1060.0 | 1082.0 | 1050.0 | 1064.0 | 93 Thousand |
| 22 Jul, 2024 | 1094.0 | 1096.0 | 1066.0 | 1076.0 | 385.85 Thousand |
| 19 Jul, 2024 | 1108.0 | 1110.0 | 1068.0 | 1074.0 | 99.2 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB