Kainos Group plc (KNOS.L)

GBp 707.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1010.75 1043.0 983.5 990.0 111.86 Thousand
17 Nov, 2023 1048.0 1048.0 994.5 1007.0 173.1 Thousand
16 Nov, 2023 985.5 1018.99 969.86 999.5 234.93 Thousand
15 Nov, 2023 1001.0 1047.0 982.5 982.5 420.45 Thousand
14 Nov, 2023 960.0 1019.0 918.0 1001.0 453.59 Thousand
13 Nov, 2023 1174.0 1176.0 900.5 955.0 1.33 Million
10 Nov, 2023 1249.0 1249.0 1197.0 1232.0 203.61 Thousand
09 Nov, 2023 1204.22 1237.0 1172.0 1225.0 80.21 Thousand
08 Nov, 2023 1179.0 1204.0 1165.0 1194.0 190.97 Thousand
07 Nov, 2023 1150.0 1199.0 1150.0 1177.0 112.2 Thousand