Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1102.0 | 1106.0 | 1056.0 | 1070.0 | 112.71 Thousand |
| 03 Jul, 2024 | 1078.0 | 1082.0 | 1054.0 | 1080.0 | 164 Thousand |
| 02 Jul, 2024 | 1038.0 | 1062.0 | 1028.0 | 1056.0 | 716.56 Thousand |
| 01 Jul, 2024 | 1064.0 | 1078.0 | 1040.0 | 1040.0 | 125.82 Thousand |
| 28 Jun, 2024 | 1052.0 | 1076.0 | 1047.17 | 1058.0 | 111.11 Thousand |
| 27 Jun, 2024 | 1048.0 | 1062.0 | 1040.0 | 1062.0 | 111.33 Thousand |
| 26 Jun, 2024 | 1060.0 | 1082.0 | 1006.0 | 1060.0 | 191.99 Thousand |
| 25 Jun, 2024 | 1074.0 | 1092.0 | 1058.0 | 1068.0 | 93.06 Thousand |
| 24 Jun, 2024 | 1060.0 | 1104.0 | 1060.0 | 1086.0 | 189.66 Thousand |
| 21 Jun, 2024 | 1112.0 | 1124.0 | 1096.0 | 1098.0 | 746.23 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB