Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1082.0 | 1118.0 | 1078.0 | 1110.0 | 216.38 Thousand |
| 19 Jun, 2024 | 1110.0 | 1112.0 | 1088.0 | 1088.0 | 102.37 Thousand |
| 18 Jun, 2024 | 1070.0 | 1108.0 | 1070.0 | 1100.0 | 363.51 Thousand |
| 17 Jun, 2024 | 1072.0 | 1110.0 | 1072.0 | 1092.0 | 478.67 Thousand |
| 14 Jun, 2024 | 1102.0 | 1116.0 | 1073.21 | 1094.0 | 259.7 Thousand |
| 13 Jun, 2024 | 1146.0 | 1148.0 | 1108.0 | 1110.0 | 208.68 Thousand |
| 12 Jun, 2024 | 1144.0 | 1156.0 | 1122.0 | 1142.0 | 191.99 Thousand |
| 11 Jun, 2024 | 1150.0 | 1184.0 | 1140.0 | 1140.0 | 88.12 Thousand |
| 10 Jun, 2024 | 1188.0 | 1206.0 | 1168.0 | 1178.0 | 132.88 Thousand |
| 07 Jun, 2024 | 1190.0 | 1196.0 | 1142.0 | 1196.0 | 201.38 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB