Kainos Group plc (KNOS.L)
GBp 707.0
(-0.63%)
GBp 707.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1180.0 | 1200.0 | 1160.0 | 1166.0 | 130.54 Thousand |
| 03 Nov, 2023 | 1193.0 | 1193.0 | 1119.0 | 1180.0 | 85.56 Thousand |
| 02 Nov, 2023 | 1118.0 | 1180.0 | 1100.0 | 1140.0 | 156.97 Thousand |
| 01 Nov, 2023 | 1082.0 | 1130.0 | 1074.0 | 1112.0 | 82.48 Thousand |
| 31 Oct, 2023 | 1121.2 | 1152.0 | 1112.8 | 1122.0 | 86.09 Thousand |
| 30 Oct, 2023 | 1099.0 | 1153.0 | 1093.0 | 1107.0 | 62.31 Thousand |
| 27 Oct, 2023 | 1114.0 | 1117.0 | 1062.0 | 1103.0 | 63.16 Thousand |
| 26 Oct, 2023 | 1090.0 | 1128.0 | 1072.0 | 1089.0 | 742.51 Thousand |
| 25 Oct, 2023 | 1090.0 | 1139.0 | 1084.0 | 1104.0 | 644.33 Thousand |
| 24 Oct, 2023 | 1066.04 | 1107.0 | 1065.7 | 1087.0 | 110.39 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS