Kainos Group plc (KNOS.L)
GBp 711.5
(1.35%)
GBp 711.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1158.88 | 1174.0 | 1113.0 | 1140.0 | 77.16 Thousand |
| 05 Oct, 2023 | 1189.0 | 1189.0 | 1096.0 | 1126.0 | 462.93 Thousand |
| 04 Oct, 2023 | 1110.0 | 1139.0 | 1100.0 | 1130.0 | 229.27 Thousand |
| 03 Oct, 2023 | 1140.0 | 1140.0 | 1095.93 | 1112.0 | 219.2 Thousand |
| 02 Oct, 2023 | 1166.0 | 1166.0 | 1111.0 | 1114.0 | 193.27 Thousand |
| 29 Sep, 2023 | 1110.0 | 1164.93 | 1110.0 | 1149.0 | 187.3 Thousand |
| 28 Sep, 2023 | 1192.0 | 1192.0 | 1112.0 | 1125.0 | 129.87 Thousand |
| 27 Sep, 2023 | 1140.0 | 1174.0 | 1135.0 | 1161.0 | 199.66 Thousand |
| 26 Sep, 2023 | 1255.0 | 1274.0 | 1158.0 | 1159.0 | 175.27 Thousand |
| 25 Sep, 2023 | 1265.07 | 1279.0 | 1204.0 | 1216.0 | 122.61 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS