Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1234.0 | 1264.0 | 1216.0 | 1220.0 | 443.25 Thousand |
| 21 May, 2024 | 1236.0 | 1288.0 | 1220.0 | 1270.0 | 378.08 Thousand |
| 20 May, 2024 | 1062.0 | 1266.0 | 1048.0 | 1246.0 | 671.34 Thousand |
| 17 May, 2024 | 1072.0 | 1098.0 | 1042.0 | 1062.0 | 349.56 Thousand |
| 16 May, 2024 | 1024.0 | 1080.0 | 1014.0 | 1080.0 | 234.44 Thousand |
| 15 May, 2024 | 1018.0 | 1070.0 | 1018.0 | 1052.0 | 407.07 Thousand |
| 14 May, 2024 | 1014.0 | 1044.0 | 1014.0 | 1044.0 | 146.44 Thousand |
| 13 May, 2024 | 1010.0 | 1030.0 | 1002.0 | 1018.0 | 108.43 Thousand |
| 10 May, 2024 | 1000.0 | 1030.0 | 985.0 | 1030.0 | 277.08 Thousand |
| 09 May, 2024 | 990.0 | 1006.0 | 990.0 | 996.0 | 167.96 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB