Kainos Group plc (KNOS.L)

GBp 711.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1228.0 1252.0 1226.55 1237.0 133.84 Thousand
21 Sep, 2023 1230.04 1270.0 1191.0 1229.0 78.22 Thousand
20 Sep, 2023 1266.0 1266.0 1222.7 1243.0 145.92 Thousand
19 Sep, 2023 1247.88 1264.0 1204.0 1215.0 42.79 Thousand
18 Sep, 2023 1293.0 1310.0 1210.0 1210.0 67.54 Thousand
15 Sep, 2023 1271.0 1291.0 1223.0 1229.0 195.07 Thousand
14 Sep, 2023 1238.0 1266.0 1214.0 1266.0 141.11 Thousand