Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 993.0 | 1004.0 | 988.0 | 992.0 | 129.6 Thousand |
| 07 May, 2024 | 1000.0 | 1002.0 | 989.0 | 997.0 | 148.16 Thousand |
| 03 May, 2024 | 980.0 | 1006.0 | 980.0 | 993.0 | 131.57 Thousand |
| 02 May, 2024 | 973.0 | 999.0 | 968.0 | 999.0 | 781.66 Thousand |
| 01 May, 2024 | 971.0 | 988.0 | 971.0 | 973.0 | 225.19 Thousand |
| 30 Apr, 2024 | 976.0 | 992.0 | 965.0 | 981.0 | 251.26 Thousand |
| 29 Apr, 2024 | 946.0 | 972.0 | 935.0 | 972.0 | 233.14 Thousand |
| 26 Apr, 2024 | 929.0 | 959.0 | 929.0 | 950.0 | 201.69 Thousand |
| 25 Apr, 2024 | 934.0 | 949.0 | 926.0 | 929.0 | 325.53 Thousand |
| 24 Apr, 2024 | 944.0 | 950.0 | 936.0 | 941.0 | 182.61 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB