Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 970.0 | 986.0 | 970.0 | 977.0 | 660.33 Thousand |
| 08 Apr, 2024 | 979.0 | 988.0 | 972.0 | 982.0 | 388.26 Thousand |
| 05 Apr, 2024 | 978.0 | 988.0 | 971.0 | 982.0 | 513.48 Thousand |
| 04 Apr, 2024 | 988.0 | 998.0 | 973.0 | 997.0 | 264.33 Thousand |
| 03 Apr, 2024 | 992.0 | 996.0 | 972.4 | 986.0 | 466.37 Thousand |
| 02 Apr, 2024 | 970.0 | 1006.0 | 964.0 | 994.0 | 874.14 Thousand |
| 28 Mar, 2024 | 979.0 | 986.5 | 965.5 | 965.5 | 981.89 Thousand |
| 27 Mar, 2024 | 988.0 | 988.0 | 973.5 | 980.0 | 948.46 Thousand |
| 26 Mar, 2024 | 966.0 | 1007.0 | 965.49 | 981.5 | 1.34 Million |
| 25 Mar, 2024 | 976.0 | 993.0 | 967.5 | 973.0 | 373.51 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB