Kainos Group plc (KNOS.L)
GBp 755.5
(0.87%)
GBp 755.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1135.0 | 1135.0 | 1080.0 | 1110.0 | 118.88 Thousand |
| 20 Oct, 2023 | 1112.0 | 1136.0 | 1087.0 | 1106.0 | 98.58 Thousand |
| 19 Oct, 2023 | 1092.0 | 1118.54 | 1082.0 | 1098.0 | 151.23 Thousand |
| 18 Oct, 2023 | 1109.56 | 1121.0 | 1068.72 | 1090.0 | 145.06 Thousand |
| 17 Oct, 2023 | 1140.75 | 1154.0 | 1076.0 | 1097.0 | 146.51 Thousand |
| 16 Oct, 2023 | 1148.0 | 1175.0 | 1085.0 | 1103.0 | 82.09 Thousand |
| 13 Oct, 2023 | 1170.2 | 1203.0 | 1122.0 | 1123.0 | 376.3 Thousand |
| 12 Oct, 2023 | 1176.0 | 1182.0 | 1133.0 | 1146.0 | 387.88 Thousand |
| 11 Oct, 2023 | 1090.0 | 1136.0 | 1090.0 | 1131.0 | 622.85 Thousand |
| 10 Oct, 2023 | 1128.5 | 1151.0 | 1105.0 | 1138.0 | 133.75 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS