Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 991.5 | 1005.0 | 981.31 | 984.5 | 494.93 Thousand |
| 21 Mar, 2024 | 1031.0 | 1031.0 | 994.0 | 1002.0 | 305.49 Thousand |
| 20 Mar, 2024 | 1012.0 | 1018.99 | 989.0 | 999.5 | 283.37 Thousand |
| 19 Mar, 2024 | 1030.0 | 1041.0 | 1014.0 | 1015.0 | 434.09 Thousand |
| 18 Mar, 2024 | 1046.0 | 1068.0 | 1028.0 | 1037.0 | 121.12 Thousand |
| 15 Mar, 2024 | 1077.0 | 1078.0 | 1036.0 | 1039.0 | 204.12 Thousand |
| 14 Mar, 2024 | 1060.0 | 1075.0 | 1048.0 | 1071.0 | 399.13 Thousand |
| 13 Mar, 2024 | 1052.0 | 1071.0 | 1049.0 | 1049.0 | 324.25 Thousand |
| 12 Mar, 2024 | 1076.0 | 1077.0 | 1056.0 | 1066.0 | 89 Thousand |
| 11 Mar, 2024 | 1073.0 | 1095.0 | 1058.0 | 1071.0 | 80.82 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB