Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1079.0 1124.0 1079.0 1101.0 2.62 Million
22 Feb, 2024 1062.0 1110.0 1040.42 1101.0 297.96 Thousand
21 Feb, 2024 1076.0 1128.0 1056.0 1059.0 822.93 Thousand
20 Feb, 2024 1131.0 1131.0 1079.9 1084.0 76.96 Thousand
19 Feb, 2024 1109.0 1123.2 1079.0 1120.0 1.47 Million
16 Feb, 2024 1128.0 1128.0 1098.0 1111.0 234.99 Thousand
15 Feb, 2024 1118.0 1131.0 1101.0 1102.0 177.34 Thousand
14 Feb, 2024 1102.0 1116.0 1101.7 1109.0 1.08 Million
13 Feb, 2024 1116.0 1121.0 1087.0 1101.0 160.25 Thousand
12 Feb, 2024 1117.0 1141.0 1110.0 1110.0 2.05 Million