Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 932.0 | 948.0 | 929.36 | 940.0 | 160.89 Thousand |
| 22 Apr, 2024 | 930.0 | 936.0 | 919.5 | 931.0 | 238.46 Thousand |
| 19 Apr, 2024 | 919.0 | 919.0 | 902.0 | 914.0 | 180.73 Thousand |
| 18 Apr, 2024 | 929.0 | 935.0 | 905.0 | 914.0 | 402.92 Thousand |
| 17 Apr, 2024 | 979.0 | 987.0 | 924.0 | 924.0 | 527.36 Thousand |
| 16 Apr, 2024 | 1002.0 | 1020.0 | 987.0 | 987.0 | 696.69 Thousand |
| 15 Apr, 2024 | 960.0 | 1024.0 | 960.0 | 1014.0 | 995.5 Thousand |
| 12 Apr, 2024 | 1006.0 | 1008.0 | 961.0 | 963.0 | 315.26 Thousand |
| 11 Apr, 2024 | 1014.0 | 1024.0 | 991.0 | 998.0 | 396.77 Thousand |
| 10 Apr, 2024 | 984.0 | 1014.0 | 976.0 | 1006.0 | 2.6 Million |
KOD
KOO
KOS
KMK
KMR
KNB