Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1176.0 | 1198.0 | 1174.0 | 1184.0 | 162.78 Thousand |
| 05 Jun, 2024 | 1142.0 | 1188.0 | 1142.0 | 1180.0 | 133.52 Thousand |
| 04 Jun, 2024 | 1180.0 | 1182.0 | 1150.0 | 1162.0 | 118.51 Thousand |
| 03 Jun, 2024 | 1150.0 | 1186.0 | 1150.0 | 1176.0 | 141.95 Thousand |
| 31 May, 2024 | 1164.0 | 1172.0 | 1138.0 | 1152.0 | 345.72 Thousand |
| 30 May, 2024 | 1154.0 | 1178.0 | 1141.42 | 1160.0 | 374.39 Thousand |
| 29 May, 2024 | 1180.0 | 1198.0 | 1156.0 | 1156.0 | 163.32 Thousand |
| 28 May, 2024 | 1204.0 | 1222.0 | 1174.0 | 1182.0 | 427.81 Thousand |
| 24 May, 2024 | 1230.0 | 1244.32 | 1212.0 | 1218.0 | 378.86 Thousand |
| 23 May, 2024 | 1232.0 | 1258.0 | 1206.0 | 1250.0 | 156.86 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB