Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1062.0 | 1114.0 | 1050.0 | 1112.0 | 454.49 Thousand |
| 17 Jul, 2024 | 1068.0 | 1078.0 | 1050.0 | 1052.0 | 99.54 Thousand |
| 16 Jul, 2024 | 1062.0 | 1094.0 | 1060.0 | 1074.0 | 188.87 Thousand |
| 15 Jul, 2024 | 1098.0 | 1112.0 | 1062.0 | 1070.0 | 495.32 Thousand |
| 12 Jul, 2024 | 1070.0 | 1092.0 | 1062.12 | 1082.0 | 340.71 Thousand |
| 11 Jul, 2024 | 1066.0 | 1074.0 | 1040.0 | 1074.0 | 346.71 Thousand |
| 10 Jul, 2024 | 1050.0 | 1072.0 | 1048.6 | 1062.0 | 574.27 Thousand |
| 09 Jul, 2024 | 1072.0 | 1078.0 | 1048.0 | 1050.0 | 130.27 Thousand |
| 08 Jul, 2024 | 1100.0 | 1100.0 | 1048.0 | 1072.0 | 169.57 Thousand |
| 05 Jul, 2024 | 1082.0 | 1090.0 | 1070.0 | 1072.0 | 237.69 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB