Kainos Group plc (KNOS.L)
GBp 707.0
(-0.63%)
GBp 707.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 950.0 | 991.0 | 940.0 | 940.0 | 75.74 Thousand |
| 01 Dec, 2023 | 930.0 | 967.5 | 930.0 | 950.0 | 202.57 Thousand |
| 30 Nov, 2023 | 961.3 | 982.0 | 955.5 | 965.5 | 488.15 Thousand |
| 29 Nov, 2023 | 989.5 | 990.0 | 942.0 | 975.0 | 229.44 Thousand |
| 28 Nov, 2023 | 929.8 | 953.5 | 926.0 | 953.5 | 158.43 Thousand |
| 27 Nov, 2023 | 941.0 | 971.5 | 932.5 | 936.5 | 78.95 Thousand |
| 24 Nov, 2023 | 955.5 | 980.5 | 928.0 | 944.5 | 257.11 Thousand |
| 23 Nov, 2023 | 1007.0 | 1007.0 | 938.0 | 959.0 | 107.68 Thousand |
| 22 Nov, 2023 | 990.0 | 1004.0 | 974.0 | 980.5 | 75.85 Thousand |
| 21 Nov, 2023 | 1023.0 | 1023.0 | 977.5 | 983.5 | 90.94 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS