Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 893.0 | 915.0 | 889.0 | 915.0 | 160.57 Thousand |
| 26 Sep, 2024 | 855.0 | 918.0 | 855.0 | 888.0 | 333.17 Thousand |
| 25 Sep, 2024 | 887.0 | 887.0 | 872.0 | 874.0 | 72.53 Thousand |
| 24 Sep, 2024 | 855.0 | 885.16 | 855.0 | 877.0 | 117.2 Thousand |
| 23 Sep, 2024 | 885.0 | 896.0 | 860.0 | 874.0 | 189.71 Thousand |
| 20 Sep, 2024 | 905.0 | 913.0 | 884.0 | 886.0 | 417.62 Thousand |
| 19 Sep, 2024 | 883.0 | 919.0 | 864.0 | 909.0 | 406.61 Thousand |
| 18 Sep, 2024 | 885.0 | 919.5 | 874.0 | 876.0 | 181.76 Thousand |
| 17 Sep, 2024 | 870.0 | 897.0 | 850.0 | 880.0 | 303.6 Thousand |
| 16 Sep, 2024 | 860.0 | 881.0 | 860.0 | 872.0 | 419.98 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB