Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 792.0 | 832.0 | 792.0 | 829.0 | 703.37 Thousand |
| 24 Oct, 2024 | 803.0 | 829.0 | 800.0 | 824.0 | 314.52 Thousand |
| 23 Oct, 2024 | 830.0 | 830.0 | 794.0 | 796.0 | 309.83 Thousand |
| 22 Oct, 2024 | 808.0 | 830.0 | 807.0 | 812.0 | 249.69 Thousand |
| 21 Oct, 2024 | 805.0 | 837.99 | 805.0 | 814.0 | 289.95 Thousand |
| 18 Oct, 2024 | 852.0 | 852.0 | 819.0 | 829.0 | 107.56 Thousand |
| 17 Oct, 2024 | 820.0 | 844.0 | 820.0 | 827.0 | 240.07 Thousand |
| 16 Oct, 2024 | 815.0 | 830.0 | 810.0 | 830.0 | 204.43 Thousand |
| 15 Oct, 2024 | 830.0 | 830.0 | 804.0 | 811.0 | 93.9 Thousand |
| 14 Oct, 2024 | 805.0 | 825.0 | 805.0 | 819.0 | 213.41 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB