Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1077.0 | 1078.0 | 1036.0 | 1039.0 | 204.12 Thousand |
| 14 Mar, 2024 | 1060.0 | 1075.0 | 1048.0 | 1071.0 | 399.13 Thousand |
| 13 Mar, 2024 | 1064.44 | 1071.0 | 1049.0 | 1049.0 | 324.25 Thousand |
| 12 Mar, 2024 | 1076.0 | 1077.0 | 1056.0 | 1066.0 | 89 Thousand |
| 11 Mar, 2024 | 1088.12 | 1095.0 | 1058.0 | 1071.0 | 80.82 Thousand |
| 08 Mar, 2024 | 1072.0 | 1090.0 | 1067.0 | 1071.0 | 132.2 Thousand |
| 07 Mar, 2024 | 1087.0 | 1099.0 | 1080.0 | 1090.0 | 123.95 Thousand |
| 06 Mar, 2024 | 1055.0 | 1105.77 | 1055.0 | 1096.0 | 320.98 Thousand |
| 05 Mar, 2024 | 1091.0 | 1091.0 | 1055.0 | 1072.0 | 159.95 Thousand |
| 04 Mar, 2024 | 1077.0 | 1107.0 | 1057.0 | 1067.0 | 116.4 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS