Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 819.0 831.0 809.0 831.0 517.02 Thousand
21 Nov, 2024 805.0 821.0 780.25 820.0 195.25 Thousand
20 Nov, 2024 873.0 873.0 808.0 814.0 260.27 Thousand
19 Nov, 2024 826.0 841.75 821.0 832.0 364.76 Thousand
18 Nov, 2024 851.0 865.0 829.0 830.0 292.14 Thousand
15 Nov, 2024 870.0 898.0 849.0 849.0 453.29 Thousand
14 Nov, 2024 870.0 899.0 870.0 876.0 236.66 Thousand
13 Nov, 2024 875.0 895.0 870.0 887.0 481.67 Thousand
12 Nov, 2024 806.0 886.0 806.0 877.0 393.33 Thousand
11 Nov, 2024 840.0 861.0 809.0 844.0 276.7 Thousand