Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1002.0 | 1020.0 | 987.0 | 987.0 | 696.69 Thousand |
| 15 Apr, 2024 | 960.0 | 1024.0 | 960.0 | 1014.0 | 995.5 Thousand |
| 12 Apr, 2024 | 1006.0 | 1008.0 | 961.0 | 963.0 | 315.26 Thousand |
| 11 Apr, 2024 | 1015.4 | 1024.0 | 991.0 | 998.0 | 396.77 Thousand |
| 10 Apr, 2024 | 984.0 | 1014.0 | 976.0 | 1006.0 | 2.6 Million |
| 09 Apr, 2024 | 970.0 | 986.0 | 970.0 | 977.0 | 660.32 Thousand |
| 08 Apr, 2024 | 979.0 | 988.0 | 972.0 | 982.0 | 388.26 Thousand |
| 05 Apr, 2024 | 985.0 | 988.0 | 971.0 | 982.0 | 513.48 Thousand |
| 04 Apr, 2024 | 988.0 | 998.0 | 973.0 | 997.0 | 264.33 Thousand |
| 03 Apr, 2024 | 972.4 | 996.0 | 972.4 | 986.0 | 466.37 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS