Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 813.0 813.0 760.45 772.0 509.67 Thousand
19 Dec, 2024 803.0 803.0 769.0 780.0 504.71 Thousand
18 Dec, 2024 804.0 810.99 796.0 796.0 153.42 Thousand
17 Dec, 2024 809.0 820.0 798.0 801.0 179.02 Thousand
16 Dec, 2024 854.0 854.0 800.0 811.0 178.29 Thousand
13 Dec, 2024 800.0 833.0 800.0 813.0 670.89 Thousand
12 Dec, 2024 810.0 849.0 810.0 828.0 1.37 Million
11 Dec, 2024 820.0 884.0 811.73 839.0 795.57 Thousand
10 Dec, 2024 780.0 815.0 780.0 803.0 243.52 Thousand
09 Dec, 2024 820.0 837.0 806.0 813.0 291.04 Thousand