Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1018.0 | 1070.0 | 1018.0 | 1052.0 | 407.06 Thousand |
| 14 May, 2024 | 1020.0 | 1044.0 | 1014.0 | 1044.0 | 146.44 Thousand |
| 13 May, 2024 | 1010.0 | 1030.0 | 1002.0 | 1018.0 | 108.43 Thousand |
| 10 May, 2024 | 1000.0 | 1030.0 | 985.0 | 1030.0 | 277.08 Thousand |
| 09 May, 2024 | 990.0 | 1006.0 | 990.0 | 996.0 | 167.96 Thousand |
| 08 May, 2024 | 993.0 | 1004.0 | 988.0 | 992.0 | 129.6 Thousand |
| 07 May, 2024 | 1000.0 | 1002.0 | 989.0 | 997.0 | 148.16 Thousand |
| 03 May, 2024 | 980.0 | 1006.0 | 980.0 | 993.0 | 131.57 Thousand |
| 02 May, 2024 | 973.0 | 999.0 | 968.0 | 999.0 | 781.66 Thousand |
| 01 May, 2024 | 971.0 | 988.0 | 971.0 | 973.0 | 225.19 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS