Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1146.0 | 1148.0 | 1108.0 | 1110.0 | 208.68 Thousand |
| 12 Jun, 2024 | 1144.0 | 1156.0 | 1122.0 | 1142.0 | 191.99 Thousand |
| 11 Jun, 2024 | 1150.0 | 1184.0 | 1140.0 | 1140.0 | 88.12 Thousand |
| 10 Jun, 2024 | 1188.0 | 1206.0 | 1168.0 | 1178.0 | 132.88 Thousand |
| 07 Jun, 2024 | 1190.0 | 1196.0 | 1142.0 | 1196.0 | 201.38 Thousand |
| 06 Jun, 2024 | 1176.0 | 1198.0 | 1174.0 | 1184.0 | 162.78 Thousand |
| 05 Jun, 2024 | 1142.0 | 1188.0 | 1142.0 | 1180.0 | 133.52 Thousand |
| 04 Jun, 2024 | 1180.0 | 1182.0 | 1150.0 | 1162.0 | 118.51 Thousand |
| 03 Jun, 2024 | 1150.0 | 1186.0 | 1150.0 | 1176.0 | 141.95 Thousand |
| 31 May, 2024 | 1164.0 | 1172.0 | 1138.0 | 1152.0 | 345.72 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS