Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 690.0 | 690.0 | 653.5 | 660.0 | 510.48 Thousand |
| 01 Apr, 2025 | 680.0 | 686.5 | 659.5 | 669.0 | 230.37 Thousand |
| 31 Mar, 2025 | 682.0 | 695.0 | 664.0 | 664.0 | 194.24 Thousand |
| 28 Mar, 2025 | 676.0 | 704.0 | 676.0 | 692.0 | 199.67 Thousand |
| 27 Mar, 2025 | 696.0 | 705.0 | 688.8 | 695.0 | 192.15 Thousand |
| 26 Mar, 2025 | 700.0 | 728.0 | 700.0 | 701.0 | 145.82 Thousand |
| 25 Mar, 2025 | 725.0 | 734.0 | 715.0 | 720.0 | 156.69 Thousand |
| 24 Mar, 2025 | 710.0 | 729.0 | 702.0 | 717.0 | 383.4 Thousand |
| 21 Mar, 2025 | 714.0 | 719.0 | 706.53 | 708.0 | 519.89 Thousand |
| 20 Mar, 2025 | 732.0 | 743.0 | 716.0 | 716.0 | 241.13 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB