Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1044.0 1106.0 1044.0 1076.0 102.35 Thousand
21 Aug, 2024 1081.52 1102.0 1077.6 1102.0 70.51 Thousand
20 Aug, 2024 1082.0 1094.0 1076.0 1086.0 99.44 Thousand
19 Aug, 2024 1054.03 1084.0 1026.0 1080.0 60.6 Thousand
16 Aug, 2024 1057.44 1076.0 1024.0 1070.0 152.12 Thousand
15 Aug, 2024 1062.0 1074.0 1048.0 1070.0 106.7 Thousand
14 Aug, 2024 1064.0 1070.0 1050.0 1060.0 188.39 Thousand
13 Aug, 2024 1054.0 1058.0 1044.64 1056.0 113.89 Thousand
12 Aug, 2024 1040.0 1066.0 1040.0 1048.0 243.03 Thousand
09 Aug, 2024 1080.0 1080.0 1040.88 1052.0 257.78 Thousand