Kainos Group plc (KNOS.L)
GBp 710.0
(0.42%)
GBp 710.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 777.0 | 777.0 | 740.0 | 743.0 | 454.09 Thousand |
| 31 Oct, 2024 | 750.0 | 791.0 | 726.0 | 747.0 | 1.76 Million |
| 30 Oct, 2024 | 854.0 | 869.0 | 837.0 | 855.0 | 400.22 Thousand |
| 29 Oct, 2024 | 844.0 | 880.0 | 841.0 | 866.0 | 410.38 Thousand |
| 28 Oct, 2024 | 841.0 | 843.0 | 828.0 | 839.0 | 317.18 Thousand |
| 25 Oct, 2024 | 792.0 | 832.0 | 792.0 | 829.0 | 703.37 Thousand |
| 24 Oct, 2024 | 803.0 | 829.0 | 796.0 | 796.0 | 244.4 Thousand |
| 23 Oct, 2024 | 830.0 | 830.0 | 794.0 | 796.0 | 309.83 Thousand |
| 22 Oct, 2024 | 808.01 | 830.0 | 807.0 | 812.0 | 249.69 Thousand |
| 21 Oct, 2024 | 805.0 | 837.99 | 805.0 | 814.0 | 289.95 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS