Kainos Group plc (KNOS.L)

GBp 710.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 816.0 816.0 771.0 776.0 300.37 Thousand
28 Nov, 2024 798.0 798.0 767.0 778.0 560.89 Thousand
27 Nov, 2024 822.0 830.7 767.0 769.0 741.5 Thousand
26 Nov, 2024 864.0 864.0 817.0 817.0 247.07 Thousand
25 Nov, 2024 865.0 865.0 826.3 827.0 426.69 Thousand
22 Nov, 2024 819.0 831.0 809.0 831.0 517.02 Thousand
21 Nov, 2024 816.0 821.0 780.25 820.0 195.25 Thousand
20 Nov, 2024 873.0 873.0 808.0 814.0 260.27 Thousand
19 Nov, 2024 826.0 841.75 821.0 832.0 364.76 Thousand
18 Nov, 2024 851.0 865.0 829.0 830.0 292.14 Thousand