Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 355.0 359.0 345.98 357.0 196.97 Thousand
25 Nov, 2024 349.5 356.0 342.76 355.0 156.1 Thousand
22 Nov, 2024 342.0 353.5 342.0 348.0 72.34 Thousand
21 Nov, 2024 344.66 354.5 344.66 354.5 32.45 Thousand
20 Nov, 2024 349.5 350.0 346.0 348.0 105.78 Thousand
19 Nov, 2024 341.0 350.0 341.0 348.0 22.15 Thousand
18 Nov, 2024 348.0 354.0 341.0 354.0 36.42 Thousand
15 Nov, 2024 329.5 347.5 329.5 342.5 39.67 Thousand
14 Nov, 2024 325.0 329.0 322.5 329.0 103.76 Thousand
13 Nov, 2024 335.0 358.5 323.5 325.5 156.34 Thousand