Kenmare Resources PLC (KMR)
GBX 264.0
(-0.94%)
GBX 264.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 318.0 | 318.0 | 303.0 | 303.5 | 108.07 Thousand |
| 07 Oct, 2025 | 320.0 | 322.0 | 306.0 | 306.0 | 58.14 Thousand |
| 06 Oct, 2025 | 312.0 | 325.5 | 312.0 | 319.0 | 134.21 Thousand |
| 03 Oct, 2025 | 309.0 | 314.0 | 308.0 | 312.0 | 208.29 Thousand |
| 02 Oct, 2025 | 313.5 | 313.5 | 306.0 | 307.5 | 45.19 Thousand |
| 01 Oct, 2025 | 308.0 | 315.0 | 308.0 | 311.5 | 41.97 Thousand |
| 30 Sep, 2025 | 312.0 | 318.5 | 307.5 | 313.0 | 127.79 Thousand |
| 29 Sep, 2025 | 310.0 | 319.0 | 307.5 | 312.0 | 26.58 Thousand |
| 26 Sep, 2025 | 309.0 | 319.5 | 309.0 | 312.5 | 40.86 Thousand |
| 25 Sep, 2025 | 319.5 | 319.5 | 311.0 | 315.5 | 45.78 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK