Kenmare Resources plc (KMR.L)

GBp 395.38

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 400.0 404.0 395.0 395.0 57.59 Thousand
14 Apr, 2025 387.0 390.45 378.92 389.45 64.97 Thousand
11 Apr, 2025 370.0 385.47 370.0 382.5 76.46 Thousand
10 Apr, 2025 371.0 390.36 358.5 373.0 195.13 Thousand
09 Apr, 2025 351.0 364.0 350.0 353.5 93.27 Thousand
08 Apr, 2025 356.5 374.5 356.0 365.5 142.62 Thousand
07 Apr, 2025 371.5 371.5 341.56 355.0 265.89 Thousand
04 Apr, 2025 396.5 401.0 358.0 371.5 327.39 Thousand
03 Apr, 2025 394.3 402.0 392.5 399.0 106.28 Thousand
02 Apr, 2025 400.0 404.5 394.0 401.0 92.52 Thousand