Kenmare Resources PLC (KMR)

GBX 264.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 266.5 266.5 260.0 264.0 27.17 Thousand
02 Dec, 2025 262.0 263.78 255.45 260.0 70.64 Thousand
01 Dec, 2025 262.0 268.03 258.43 264.5 152.53 Thousand
28 Nov, 2025 268.0 268.0 260.58 263.0 51.97 Thousand
27 Nov, 2025 260.0 267.0 258.0 265.0 29.23 Thousand
26 Nov, 2025 264.0 276.0 257.5 261.0 32.72 Thousand
25 Nov, 2025 256.0 275.0 253.63 263.5 17.14 Thousand
24 Nov, 2025 263.0 274.5 256.0 256.0 96.03 Thousand
21 Nov, 2025 265.0 273.5 261.0 263.0 108.86 Thousand
20 Nov, 2025 277.0 277.0 263.0 267.0 74.23 Thousand