Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 312.22 318.5 307.0 310.0 63.69 Thousand
16 Jan, 2025 308.0 314.0 305.0 311.0 44.62 Thousand
15 Jan, 2025 315.0 315.0 308.0 308.0 37.38 Thousand
14 Jan, 2025 316.0 319.12 309.66 311.0 37.88 Thousand
13 Jan, 2025 313.5 319.5 309.36 318.0 38.63 Thousand
10 Jan, 2025 313.5 313.5 308.0 310.5 68.82 Thousand
09 Jan, 2025 312.0 313.5 307.0 313.5 61.95 Thousand
08 Jan, 2025 317.5 318.5 309.5 313.5 73.89 Thousand
07 Jan, 2025 323.0 328.5 310.0 310.5 74.23 Thousand
06 Jan, 2025 327.0 328.5 316.31 323.0 59.23 Thousand