Kenmare Resources PLC (KMR)

GBX 264.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 9.0 9.0 9.0 9.0 -
08 Jul, 1986 9.0 9.0 9.0 9.0 -
02 Jul, 1986 8.5 8.5 8.5 8.5 -
01 Jul, 1986 8.0 8.0 8.0 8.0 -
24 Jun, 1986 7.0 7.0 7.0 7.0 -
23 Jun, 1986 8.5 8.5 8.5 8.5 -
20 Jun, 1986 8.0 8.0 8.0 8.0 -
15 Apr, 1986 5.5 5.5 5.5 5.5 -
25 Mar, 1986 6.0 6.0 6.0 6.0 -
04 Mar, 1986 6.0 6.0 6.0 6.0 -