Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 305.5 312.5 301.5 306.0 63.91 Thousand
23 Jan, 2025 319.0 319.0 302.0 305.5 77.53 Thousand
22 Jan, 2025 320.0 320.0 305.0 306.0 47.99 Thousand
21 Jan, 2025 320.0 320.0 310.0 311.5 129.6 Thousand
20 Jan, 2025 311.0 318.81 308.0 310.0 125.61 Thousand
17 Jan, 2025 312.22 318.5 307.0 310.0 63.69 Thousand
16 Jan, 2025 308.0 314.0 305.0 311.0 44.62 Thousand
15 Jan, 2025 315.0 315.0 308.0 308.0 37.38 Thousand
14 Jan, 2025 316.0 319.12 309.66 311.0 37.88 Thousand
13 Jan, 2025 313.5 319.5 309.36 318.0 38.63 Thousand