Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 337.5 340.93 317.5 320.0 78.19 Thousand
16 Dec, 2024 336.0 343.5 336.0 336.0 34.25 Thousand
13 Dec, 2024 330.0 343.0 325.0 335.5 45 Thousand
12 Dec, 2024 336.0 339.5 330.0 330.0 150.23 Thousand
11 Dec, 2024 342.0 343.5 338.0 338.0 21.09 Thousand
10 Dec, 2024 341.0 347.5 337.5 341.0 89.38 Thousand
09 Dec, 2024 356.0 359.5 346.0 347.5 256.13 Thousand
06 Dec, 2024 364.0 364.0 349.5 353.5 372.34 Thousand
05 Dec, 2024 364.5 364.5 344.0 356.0 95.69 Thousand
04 Dec, 2024 362.0 362.0 347.32 355.5 35.85 Thousand