Kenmare Resources PLC (KMR)
GBX 264.0
(-0.94%)
GBX 264.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 257.0 | 257.0 | 242.0 | 244.5 | 165.85 Thousand |
| 04 Nov, 2025 | 255.5 | 265.5 | 247.0 | 249.0 | 103.7 Thousand |
| 03 Nov, 2025 | 260.0 | 265.5 | 255.98 | 256.0 | 190.7 Thousand |
| 31 Oct, 2025 | 260.5 | 262.5 | 255.0 | 260.0 | 175.54 Thousand |
| 30 Oct, 2025 | 260.0 | 265.0 | 256.0 | 257.5 | 230.81 Thousand |
| 29 Oct, 2025 | 263.0 | 268.0 | 259.0 | 265.0 | 35.03 Thousand |
| 28 Oct, 2025 | 266.0 | 268.0 | 257.5 | 263.0 | 302.37 Thousand |
| 27 Oct, 2025 | 280.0 | 280.0 | 267.0 | 267.0 | 74.27 Thousand |
| 24 Oct, 2025 | 280.0 | 280.0 | 266.5 | 271.0 | 33.19 Thousand |
| 23 Oct, 2025 | 261.0 | 271.32 | 260.5 | 269.5 | 111.56 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK