Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 316.0 323.0 313.5 316.0 51.17 Thousand
02 Jan, 2025 318.0 320.5 299.5 320.5 91.19 Thousand
31 Dec, 2024 309.0 323.5 300.5 318.0 44.61 Thousand
30 Dec, 2024 327.5 329.0 310.0 311.5 102.27 Thousand
27 Dec, 2024 330.0 332.5 320.0 327.5 65 Thousand
24 Dec, 2024 337.0 344.5 331.0 335.0 25.37 Thousand
23 Dec, 2024 322.0 333.5 322.0 325.5 30.37 Thousand
20 Dec, 2024 315.0 329.5 310.5 327.5 83.29 Thousand
19 Dec, 2024 329.21 329.5 310.41 315.0 82.21 Thousand
18 Dec, 2024 321.5 332.5 317.5 323.0 68.43 Thousand