Kenmare Resources plc (KMR.L)

GBp 395.38

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 385.0 400.0 380.0 398.5 148.25 Thousand
31 Mar, 2025 395.5 419.0 378.72 385.5 174.15 Thousand
28 Mar, 2025 415.0 427.5 398.5 400.0 203.98 Thousand
27 Mar, 2025 428.5 428.5 407.0 415.0 140.67 Thousand
26 Mar, 2025 427.0 447.0 423.0 430.0 157.76 Thousand
25 Mar, 2025 422.0 431.0 419.5 423.5 110.65 Thousand
24 Mar, 2025 442.5 442.5 420.0 423.5 58.5 Thousand
21 Mar, 2025 426.0 450.0 422.05 426.0 209.55 Thousand
20 Mar, 2025 436.77 439.5 422.0 427.5 41.26 Thousand
19 Mar, 2025 435.0 442.0 425.5 432.5 29.39 Thousand