Kenmare Resources PLC (KMR)
GBX 264.0
(-0.94%)
GBX 264.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 264.0 | 267.5 | 258.5 | 264.0 | 252.89 Thousand |
| 18 Nov, 2025 | 270.0 | 274.0 | 260.0 | 262.0 | 245.56 Thousand |
| 17 Nov, 2025 | 287.0 | 287.5 | 272.5 | 279.0 | 233.3 Thousand |
| 14 Nov, 2025 | 273.0 | 287.5 | 271.0 | 287.5 | 1.48 Million |
| 13 Nov, 2025 | 273.0 | 277.5 | 268.5 | 272.0 | 36.87 Thousand |
| 12 Nov, 2025 | 260.0 | 279.0 | 258.5 | 270.0 | 251.42 Thousand |
| 11 Nov, 2025 | 251.5 | 257.0 | 250.0 | 257.0 | 96.24 Thousand |
| 10 Nov, 2025 | 256.0 | 256.0 | 250.0 | 253.5 | 26.54 Thousand |
| 07 Nov, 2025 | 253.5 | 253.5 | 246.0 | 250.0 | 65.76 Thousand |
| 06 Nov, 2025 | 252.0 | 256.0 | 243.0 | 247.5 | 56 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK