Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 341.0 347.5 337.5 341.0 89.38 Thousand
09 Dec, 2024 356.0 359.5 346.0 347.5 256.13 Thousand
06 Dec, 2024 364.0 364.0 349.5 353.5 372.34 Thousand
05 Dec, 2024 364.5 364.5 344.0 356.0 95.69 Thousand
04 Dec, 2024 362.0 362.0 347.32 355.5 35.85 Thousand
03 Dec, 2024 358.0 362.0 352.0 355.0 55.99 Thousand
02 Dec, 2024 351.5 361.0 349.0 358.0 45.65 Thousand
29 Nov, 2024 356.0 361.0 340.5 360.0 35.7 Thousand
28 Nov, 2024 356.0 361.5 343.0 343.0 26.35 Thousand
27 Nov, 2024 357.0 360.0 355.5 357.0 100.02 Thousand