Kenmare Resources PLC (KMR)

GBX 264.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 278.5 278.5 263.0 266.5 481.56 Thousand
21 Oct, 2025 267.5 269.0 261.0 267.5 102.41 Thousand
20 Oct, 2025 272.5 274.5 263.0 268.5 105.41 Thousand
17 Oct, 2025 283.0 294.5 270.0 271.0 128.24 Thousand
16 Oct, 2025 281.0 287.47 273.5 285.0 249.77 Thousand
15 Oct, 2025 294.0 298.0 281.0 281.0 309.9 Thousand
14 Oct, 2025 316.0 317.0 300.0 305.0 143.68 Thousand
13 Oct, 2025 312.0 319.5 311.5 317.0 71.1 Thousand
10 Oct, 2025 311.0 312.5 306.71 310.0 113.48 Thousand
09 Oct, 2025 305.5 313.0 302.5 310.0 103.85 Thousand