Kenmare Resources plc (KMR.L)

GBp 410.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 278.08 289.0 274.1 275.0 608.19 Thousand
04 Mar, 2025 279.0 286.5 270.0 277.5 97.4 Thousand
03 Mar, 2025 290.0 290.0 279.0 279.0 616.08 Thousand
28 Feb, 2025 286.5 294.5 280.0 280.0 81.64 Thousand
27 Feb, 2025 289.62 304.5 286.5 289.5 44.89 Thousand
26 Feb, 2025 293.0 301.5 288.0 288.0 23.3 Thousand
25 Feb, 2025 300.0 300.0 292.0 293.0 39.51 Thousand
24 Feb, 2025 305.0 305.0 294.0 294.0 48.96 Thousand
21 Feb, 2025 304.0 304.0 294.0 297.0 23.4 Thousand
20 Feb, 2025 296.54 304.5 293.0 294.0 32.84 Thousand