Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 342.0 358.0 334.5 337.0 114.74 Thousand
11 Nov, 2024 334.0 350.74 334.0 345.0 44.7 Thousand
08 Nov, 2024 348.96 356.7 341.5 342.0 63.64 Thousand
07 Nov, 2024 359.0 359.0 344.0 352.0 23.39 Thousand
06 Nov, 2024 350.0 357.5 341.5 350.0 54.96 Thousand
05 Nov, 2024 359.0 359.0 339.0 347.0 80.33 Thousand
04 Nov, 2024 345.36 359.0 340.5 346.0 54.36 Thousand
01 Nov, 2024 356.0 357.0 348.5 354.0 35.99 Thousand
31 Oct, 2024 342.55 359.0 342.55 358.0 378.69 Thousand
30 Oct, 2024 351.0 356.0 345.0 352.5 232.44 Thousand