Kenmare Resources PLC (KMR)
GBX 264.0
(-0.94%)
GBX 264.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 309.0 | 310.5 | 305.0 | 310.0 | 59.18 Thousand |
| 23 Sep, 2025 | 306.5 | 312.0 | 303.0 | 309.0 | 60.63 Thousand |
| 22 Sep, 2025 | 319.0 | 319.0 | 301.0 | 307.0 | 42.22 Thousand |
| 19 Sep, 2025 | 300.0 | 307.0 | 300.0 | 307.0 | 246.37 Thousand |
| 18 Sep, 2025 | 316.5 | 316.5 | 300.0 | 304.5 | 55.18 Thousand |
| 17 Sep, 2025 | 314.0 | 317.5 | 307.0 | 317.5 | 89.37 Thousand |
| 16 Sep, 2025 | 321.0 | 321.0 | 311.0 | 311.0 | 45.25 Thousand |
| 15 Sep, 2025 | 324.0 | 324.0 | 316.5 | 320.5 | 40.4 Thousand |
| 12 Sep, 2025 | 311.0 | 321.5 | 311.0 | 318.0 | 63.02 Thousand |
| 11 Sep, 2025 | 313.0 | 320.0 | 311.0 | 318.0 | 74.82 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK