Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 350.0 355.99 346.0 351.0 190.46 Thousand
28 Oct, 2024 340.03 349.97 340.03 349.5 51.48 Thousand
25 Oct, 2024 338.0 348.5 338.0 346.0 116.07 Thousand
24 Oct, 2024 332.5 349.5 332.0 335.0 55.13 Thousand
23 Oct, 2024 344.5 344.5 326.5 335.0 56.12 Thousand
22 Oct, 2024 337.25 345.0 328.0 331.0 43.96 Thousand
21 Oct, 2024 338.5 349.5 328.0 333.0 36.98 Thousand
18 Oct, 2024 338.0 342.5 336.0 339.0 24.85 Thousand
17 Oct, 2024 340.0 340.0 320.0 334.0 240.25 Thousand
16 Oct, 2024 349.03 349.03 330.5 333.0 76.34 Thousand