GBX 264.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 312.0 | 317.0 | 311.66 | 314.0 | 68.87 Thousand |
| 09 Sep, 2025 | 325.0 | 325.0 | 312.0 | 313.5 | 74.41 Thousand |
| 08 Sep, 2025 | 320.0 | 321.01 | 311.5 | 315.5 | 43.35 Thousand |
| 05 Sep, 2025 | 320.0 | 324.5 | 313.63 | 320.0 | 801.76 Thousand |
| 04 Sep, 2025 | 324.5 | 324.5 | 317.5 | 323.0 | 24.17 Thousand |
| 03 Sep, 2025 | 322.0 | 325.0 | 317.5 | 323.0 | 14.54 Thousand |
| 02 Sep, 2025 | 323.0 | 323.0 | 318.0 | 322.0 | 53.01 Thousand |
| 01 Sep, 2025 | 319.5 | 324.5 | 317.0 | 321.0 | 49.1 Thousand |
| 29 Aug, 2025 | 325.0 | 325.0 | 319.0 | 325.0 | 57.49 Thousand |
| 28 Aug, 2025 | 330.0 | 330.0 | 319.75 | 323.5 | 36.99 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK