Kenmare Resources PLC (KMR)

GBX 264.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 312.0 317.0 311.66 314.0 68.87 Thousand
09 Sep, 2025 325.0 325.0 312.0 313.5 74.41 Thousand
08 Sep, 2025 320.0 321.01 311.5 315.5 43.35 Thousand
05 Sep, 2025 320.0 324.5 313.63 320.0 801.76 Thousand
04 Sep, 2025 324.5 324.5 317.5 323.0 24.17 Thousand
03 Sep, 2025 322.0 325.0 317.5 323.0 14.54 Thousand
02 Sep, 2025 323.0 323.0 318.0 322.0 53.01 Thousand
01 Sep, 2025 319.5 324.5 317.0 321.0 49.1 Thousand
29 Aug, 2025 325.0 325.0 319.0 325.0 57.49 Thousand
28 Aug, 2025 330.0 330.0 319.75 323.5 36.99 Thousand