Kenmare Resources PLC (KMR)

GBX 264.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 329.5 330.5 319.0 330.0 26.48 Thousand
11 Aug, 2025 308.5 324.5 307.5 322.0 82.28 Thousand
08 Aug, 2025 322.0 322.5 308.0 312.0 159.95 Thousand
07 Aug, 2025 328.0 331.5 322.0 322.0 25.16 Thousand
06 Aug, 2025 335.0 335.0 323.0 327.5 142.37 Thousand
05 Aug, 2025 334.5 334.5 322.5 325.5 41.32 Thousand
04 Aug, 2025 328.5 331.0 323.5 331.0 27.07 Thousand
01 Aug, 2025 326.5 335.5 323.0 326.5 66.99 Thousand
31 Jul, 2025 323.0 335.0 320.5 331.5 69.1 Thousand
30 Jul, 2025 319.5 334.5 318.0 323.0 39.59 Thousand