Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 333.5 335.0 321.0 321.5 152.87 Thousand
16 Sep, 2024 329.0 339.5 326.0 333.5 79.88 Thousand
13 Sep, 2024 330.0 339.5 329.0 329.0 34.12 Thousand
12 Sep, 2024 340.0 340.0 325.5 329.0 84.57 Thousand
11 Sep, 2024 327.0 338.5 321.5 325.0 50.58 Thousand
10 Sep, 2024 338.55 338.55 322.0 333.5 97.96 Thousand
09 Sep, 2024 328.0 337.79 322.0 322.0 58.99 Thousand
06 Sep, 2024 320.0 339.5 320.0 325.0 50.95 Thousand
05 Sep, 2024 338.5 338.5 323.0 325.0 198.13 Thousand
04 Sep, 2024 332.0 332.0 314.26 325.0 166.94 Thousand