Kenmare Resources PLC (KMR)

GBX 264.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 319.5 324.0 315.6 319.0 44.71 Thousand
26 Aug, 2025 324.5 328.0 314.0 319.5 105.65 Thousand
22 Aug, 2025 315.5 325.0 312.0 322.0 62.13 Thousand
21 Aug, 2025 317.0 317.0 312.5 314.5 104.6 Thousand
20 Aug, 2025 320.0 321.0 308.48 317.0 364.18 Thousand
19 Aug, 2025 332.0 343.5 329.0 329.0 55.62 Thousand
18 Aug, 2025 332.5 342.0 329.0 332.0 46.14 Thousand
15 Aug, 2025 331.0 345.0 331.0 337.0 111.3 Thousand
14 Aug, 2025 328.5 334.5 325.42 334.5 39.15 Thousand
13 Aug, 2025 330.0 330.5 325.5 330.5 26.72 Thousand