Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1994 | 121.0 | 122.0 | 117.0 | 121.0 | 142.18 Thousand |
| 27 Jul, 1994 | 118.0 | 120.0 | 115.0 | 118.0 | 79.18 Thousand |
| 26 Jul, 1994 | 116.0 | 116.0 | 110.0 | 116.0 | 221.5 Thousand |
| 25 Jul, 1994 | 113.0 | 113.0 | 111.0 | 113.0 | 48.42 Thousand |
| 22 Jul, 1994 | 112.0 | 113.0 | 110.0 | 112.0 | 72.59 Thousand |
| 21 Jul, 1994 | 110.0 | 110.0 | 109.0 | 110.0 | 50 Thousand |
| 20 Jul, 1994 | 107.0 | 108.0 | 103.0 | 107.0 | 1 Million |
| 19 Jul, 1994 | 106.0 | 106.0 | 103.0 | 106.0 | 21.2 Thousand |
| 18 Jul, 1994 | 106.0 | 108.0 | 106.0 | 106.0 | 1500.00 |
| 15 Jul, 1994 | 106.0 | 107.0 | 101.0 | 106.0 | 1.25 Million |
KLSO
KMK
KMR
KINO
KIST
KITW