Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1994 | 120.0 | 121.0 | 118.0 | 120.0 | 15.65 Thousand |
| 27 May, 1994 | 120.0 | 125.0 | 118.0 | 120.0 | 43.86 Thousand |
| 26 May, 1994 | 125.0 | 125.0 | 122.0 | 125.0 | 102.19 Thousand |
| 25 May, 1994 | 127.0 | 129.0 | 125.0 | 127.0 | 141.59 Thousand |
| 24 May, 1994 | 127.0 | 130.0 | 125.0 | 127.0 | 231.06 Thousand |
| 23 May, 1994 | 128.0 | 130.0 | 126.0 | 128.0 | 41.38 Thousand |
| 20 May, 1994 | 128.0 | 131.0 | 128.0 | 128.0 | 88.22 Thousand |
| 19 May, 1994 | 128.0 | 130.0 | 127.0 | 128.0 | 91.88 Thousand |
| 18 May, 1994 | 126.0 | 128.0 | 123.0 | 126.0 | 143.28 Thousand |
| 17 May, 1994 | 126.0 | 126.0 | 123.5 | 126.0 | 64.5 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW