Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1994 | 115.0 | 116.0 | 108.0 | 115.0 | 199.82 Thousand |
| 13 Jun, 1994 | 111.0 | 112.0 | 108.0 | 111.0 | 68.19 Thousand |
| 10 Jun, 1994 | 113.0 | 113.0 | 110.0 | 113.0 | 65.74 Thousand |
| 09 Jun, 1994 | 114.0 | 114.0 | 112.0 | 114.0 | 29.46 Thousand |
| 08 Jun, 1994 | 115.0 | 115.0 | 115.0 | 115.0 | 7600.00 |
| 07 Jun, 1994 | 115.0 | 115.0 | 112.0 | 115.0 | 249.78 Thousand |
| 06 Jun, 1994 | 116.0 | 116.5 | 114.0 | 116.0 | 143.89 Thousand |
| 03 Jun, 1994 | 117.0 | 117.63 | 115.0 | 117.0 | 84.46 Thousand |
| 02 Jun, 1994 | 118.0 | 119.0 | 116.0 | 118.0 | 33.5 Thousand |
| 01 Jun, 1994 | 118.0 | 118.0 | 115.0 | 118.0 | 35.32 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW